Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.77 | 169.77 | 169.82 | -0.56 | -0.33 % | 49,357,632 | 15:12:27 |
| AMD | Advanced Micro Devices | 143.40 | 143.40 | 143.46 | -14.98 | -9.46 % | 87,134,352 | 15:12:31 |
| AMZN | Amazon.com | 179.28 | 179.26 | 179.28 | 4.28 | 2.45 % | 92,923,445 | 15:12:16 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,130,908 | 15:12:11 |
| BA | Boeing | 171.25 | 0.00 | 0.00 | 3.41 | 2.03 % | 6,175,705 | 15:12:01 |
| BABA | Alibaba | 75.49 | 0.00 | 0.00 | 0.64 | 0.86 % | 10,309,486 | 15:12:22 |
| BAC | Bank of America | 37.03 | 0.00 | 0.00 | 0.02 | 0.05 % | 32,175,830 | 15:11:24 |
| COIN | Coinbase Global | 210.50 | 210.20 | 210.50 | 6.57 | 3.22 % | 10,096,236 | 15:11:52 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,758,522 | 15:08:44 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,326,359 | 15:12:11 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.36 | 0.63 % | 5,116,504 | 15:08:17 |
| GOOGL | Alphabet | 163.86 | 163.57 | 163.64 | 1.08 | 0.66 % | 32,306,933 | 15:12:12 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,656 | 15:09:49 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,581 | 15:09:42 |
| IBM | International Business M... | 164.43 | 0.00 | 0.00 | -1.77 | -1.06 % | 4,028,032 | 15:07:23 |
| INTC | Intel | 30.41 | 30.40 | 30.44 | -0.06 | -0.20 % | 57,889,355 | 15:12:31 |
| IWM | iShares Russell 2000 | 196.75 | 0.00 | 0.00 | 0.85 | 0.43 % | 35,938,767 | 15:12:31 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 6.59 | 4.56 % | 14,142,988 | 15:10:44 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,419,692 | 15:11:55 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.16 | 0.26 % | 16,724,510 | 15:05:31 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,841,596 | 15:09:15 |
| META | Meta Platforms | 439.25 | 439.00 | 439.24 | 9.08 | 2.11 % | 20,156,945 | 15:12:32 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,286 | 15:05:31 |
| MSFT | Microsoft | 394.48 | 394.31 | 394.64 | 5.15 | 1.32 % | 23,019,116 | 15:12:30 |
| MU | Micron Technology | 110.00 | 110.00 | 110.16 | -2.96 | -2.62 % | 15,907,886 | 15:12:03 |
| NKE | Nike | 90.36 | 0.00 | 0.00 | -1.90 | -2.06 % | 9,555,173 | 15:12:31 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.88 | 0.77 % | 5,579,813 | 15:11:18 |
| PYPL | PayPal | 66.48 | 66.29 | 66.38 | -1.44 | -2.12 % | 18,009,697 | 15:12:30 |
| QCOM | QUALCOMM | 169.28 | 169.00 | 169.49 | 3.43 | 2.07 % | 12,322,875 | 15:12:24 |
| QQQ | Invesco QQQ Trust Series 1 | 422.07 | 422.04 | 422.08 | -2.52 | -0.59 % | 50,758,147 | 15:12:32 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | -3.82 | -10.01 % | 95,883,087 | 15:12:30 |
| SPY | SPDR S&P 500 | 500.60 | 0.00 | 0.00 | -1.38 | -0.27 % | 77,207,069 | 15:12:32 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:02:26 |
| TSLA | Tesla | 179.31 | 179.35 | 179.39 | -3.97 | -2.17 % | 91,782,388 | 15:12:28 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,037,304 | 15:11:57 |
| VZ | Verizon Communications | 39.2299 | 0.00 | 0.00 | -0.2601 | -0.66 % | 17,721,492 | 15:08:33 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.34 | 17.40 | -0.35 | -1.97 % | 10,689,773 | 15:09:25 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | -2.24 | -1.89 % | 27,619,018 | 15:12:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
